Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
37,882.61 | 37,940.61 | 37,780.54 | +66.69 | +0.18% | ||
S&P 500derived | 5,025.51 | 5,033.06 | 5,016.25 | -10.18 | -0.20% | |
15,651.28 | 15,668.65 | 15,590.38 | -6.54 | -0.04% | ||
Small Cap 2000derived | 1,969.75 | 1,983.00 | 1,968.10 | -4.16 | -0.21% | |
S&P 500 VIXderived | 15.88 | 16.22 | 15.65 | +0.23 | +1.47% | |
21,641.43 | 21,725.08 | 21,631.32 | -73.11 | -0.34% | ||
125,924 | 127,352 | 125,856 | -1,428 | -1.12% | ||
56,727.98 | 57,835.50 | 56,670.53 | 0.00 | -1.90% | ||
3,295.93 | 3,301.71 | 3,292.28 | -9.37 | -0.28% | ||
DAXderived | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | |
FTSE 100derived | 8,121.09 | 8,177.33 | 8,119.15 | -23.04 | -0.28% | |
7,984.93 | 8,081.71 | 7,971.80 | -80.22 | -0.99% | ||
Euro Stoxx 50derived | 4,920.55 | 4,986.95 | 4,915.85 | -60.54 | -1.22% | |
878.83 | 884.64 | 877.88 | -3.44 | -0.39% | ||
IBEX 35derived | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | |
FTSE MIBderived | 33,746.66 | 34,356.19 | 33,739.42 | -549.65 | -1.60% | |
SMIderived | 11,260.91 | 11,338.84 | 11,260.91 | -71.45 | -0.63% | |
6,615.56 | 6,711.24 | 6,610.60 | -65.06 | -0.97% | ||
BEL 20derived | 3,882.40 | 3,903.60 | 3,880.20 | -8.40 | -0.22% | |
3,560.42 | 3,592.81 | 3,558.60 | -3.96 | -0.11% | ||
2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | ||
1,891.60 | 1,902.90 | 1,884.30 | -13.47 | -0.71% | ||
3,471.14 | 3,486.30 | 3,464.86 | -6.94 | -0.20% | ||
1,174.42 | 1,179.57 | 1,169.87 | -3.00 | -0.25% | ||
2,476.29 | 2,512.34 | 2,471.82 | -31.55 | -1.26% | ||
68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | ||
10,045.74 | 10,132.88 | 10,036.81 | -37.03 | -0.37% | ||
1,930.63 | 1,940.59 | 1,923.45 | -19.49 | -1.00% | ||
12,345.65 | 12,411.67 | 12,316.02 | -49.26 | -0.40% | ||
Nikkei 225derived | 38,250.50 | 38,445.00 | 38,029.50 | -129.00 | -0.34% | |
7,569.90 | 7,664.10 | 7,556.50 | -94.20 | -1.23% | ||
329.43 | 330.22 | 326.85 | -0.88 | -0.27% | ||
3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
424.64 | 427.40 | 424.64 | 0.00 | 0.00% | ||
Hang Sengderived | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | |
20,396.60 | 20,559.97 | 20,396.60 | -98.92 | -0.48% | ||
1,367.95 | 1,372.85 | 1,363.21 | +5.98 | +0.44% | ||
2,692.05 | 2,710.23 | 2,687.29 | +4.61 | +0.17% | ||
7,257.12 | 7,260.89 | 7,179.69 | +101.34 | +1.42% | ||
22,604.85 | 22,783.35 | 22,568.40 | -38.55 | -0.17% | ||
74,482.78 | 75,111.39 | 74,346.40 | -188.50 | -0.25% | ||
6,700.49 | 6,777.27 | 6,700.49 | -69.15 | -1.02% | ||
71,125.41 | 72,119.66 | 71,059.63 | -569.63 | -0.79% | ||
1,240.50 | 1,245.52 | 1,225.55 | 0.00 | 0.00% | ||
12,362.95 | 12,373.37 | 12,244.67 | +52.00 | +0.42% |